MARKET EVOLUTION

US dollar exchange rate history

Review the daily evolution of the US dollar expressed in EUR per USD.

Latest available value0.871355 EUR1 USD · September 19, 2026

DAILY SERIES

Historical USD/EUR chart

This page uses stored records only and expands with each daily update.

Initial—
Latest—
Change—
Stored range—

DATE DETAIL

Daily historical values

188 records available. Showing the latest 60.

DateRate USD/EURDaily change
September 19, 20260.871355 EUR−0.000212 EUR
September 18, 20260.871567 EUR+0.000847 EUR
September 17, 20260.870720 EUR+0.004058 EUR
September 16, 20260.866662 EUR+0.000472 EUR
September 15, 20260.866190 EUR+0.000630 EUR
September 14, 20260.865561 EUR+0.003717 EUR
September 13, 20260.861844 EUR−0.000096 EUR
September 12, 20260.861940 EUR+0.001194 EUR
September 11, 20260.860746 EUR+0.001214 EUR
September 10, 20260.859532 EUR−0.000757 EUR
September 9, 20260.860288 EUR−0.000048 EUR
September 8, 20260.860337 EUR−0.000715 EUR
September 7, 20260.861052 EUR−0.000013 EUR
September 6, 20260.861064 EUR−0.000053 EUR
September 5, 20260.861117 EUR+0.000449 EUR
September 4, 20260.860668 EUR−0.002666 EUR
September 3, 20260.863334 EUR+0.000808 EUR
September 2, 20260.862526 EUR+0.001079 EUR
September 1, 20260.861447 EUR−0.001054 EUR
August 31, 20260.862501 EUR+0.000961 EUR
August 30, 20260.861541 EUR+0.000187 EUR
August 29, 20260.861353 EUR+0.003049 EUR
August 28, 20260.858305 EUR+0.000491 EUR
August 27, 20260.857813 EUR+0.000952 EUR
August 26, 20260.856861 EUR−0.000361 EUR
August 25, 20260.857223 EUR+0.000950 EUR
August 24, 20260.856272 EUR+0.000243 EUR
August 23, 20260.856029 EUR+0.000003 EUR
August 22, 20260.856026 EUR−0.000069 EUR
August 21, 20260.856095 EUR−0.002472 EUR
August 20, 20260.858568 EUR−0.005237 EUR
August 19, 20260.863804 EUR+0.000573 EUR
August 18, 20260.863232 EUR−0.001085 EUR
August 17, 20260.864317 EUR−0.000432 EUR
August 16, 20260.864750 EUR+0.000100 EUR
August 15, 20260.864650 EUR−0.002520 EUR
August 14, 20260.867169 EUR+0.000072 EUR
August 13, 20260.867098 EUR+0.000616 EUR
August 12, 20260.866482 EUR+0.000513 EUR
August 11, 20260.865969 EUR+0.000442 EUR
August 10, 20260.865527 EUR−0.000413 EUR
August 9, 20260.865940 EUR+0.000272 EUR
August 8, 20260.865668 EUR−0.001679 EUR
August 7, 20260.867347 EUR+0.001625 EUR
August 6, 20260.865722 EUR−0.002026 EUR
August 5, 20260.867748 EUR−0.000919 EUR
August 4, 20260.868666 EUR+0.001962 EUR
August 3, 20260.866705 EUR−0.001813 EUR
August 2, 20260.868518 EUR−0.000142 EUR
August 1, 20260.868659 EUR−0.000015 EUR
July 31, 20260.868674 EUR−0.007056 EUR
July 30, 20260.875731 EUR−0.002948 EUR
July 29, 20260.878679 EUR−0.000101 EUR
July 28, 20260.878780 EUR+0.000708 EUR
July 27, 20260.878071 EUR−0.000760 EUR
July 26, 20260.878831 EUR−0.000153 EUR
July 25, 20260.878984 EUR+0.000831 EUR
July 24, 20260.878153 EUR+0.001736 EUR
July 23, 20260.876417 EUR−0.000304 EUR
July 22, 20260.876721 EUR+0.000920 EUR