MARKET EVOLUTION

US dollar exchange rate history

Review the daily evolution of the US dollar expressed in EUR per USD.

Latest available value0.893507 EUR1 USD · November 4, 2026

DAILY SERIES

Historical USD/EUR chart

This page uses stored records only and expands with each daily update.

Initial—
Latest—
Change—
Stored range—

DATE DETAIL

Daily historical values

190 records available. Showing the latest 60.

DateRate USD/EURDaily change
November 4, 20260.893507 EUR−0.000373 EUR
November 3, 20260.893880 EUR+0.001129 EUR
November 2, 20260.892751 EUR−0.002839 EUR
November 1, 20260.895590 EUR−0.000024 EUR
October 31, 20260.895614 EUR+0.001431 EUR
October 30, 20260.894183 EUR−0.003103 EUR
October 29, 20260.897286 EUR−0.000974 EUR
October 28, 20260.898260 EUR+0.002021 EUR
October 27, 20260.896239 EUR+0.003621 EUR
October 26, 20260.892619 EUR−0.000100 EUR
October 25, 20260.892719 EUR−0.000035 EUR
October 24, 20260.892754 EUR+0.000033 EUR
October 23, 20260.892721 EUR+0.001330 EUR
October 22, 20260.891390 EUR+0.000934 EUR
October 21, 20260.890457 EUR−0.000918 EUR
October 20, 20260.891375 EUR+0.000617 EUR
October 19, 20260.890758 EUR+0.001265 EUR
October 18, 20260.889493 EUR+0.000023 EUR
October 17, 20260.889470 EUR+0.000053 EUR
October 16, 20260.889417 EUR−0.002649 EUR
October 15, 20260.892066 EUR−0.001131 EUR
October 14, 20260.893198 EUR−0.000966 EUR
October 13, 20260.894163 EUR+0.000564 EUR
October 12, 20260.893600 EUR+0.001128 EUR
October 11, 20260.892472 EUR−0.000068 EUR
October 10, 20260.892540 EUR+0.000606 EUR
October 9, 20260.891934 EUR−0.002059 EUR
October 8, 20260.893993 EUR+0.001861 EUR
October 7, 20260.892132 EUR+0.002878 EUR
October 6, 20260.889254 EUR−0.002736 EUR
October 5, 20260.891989 EUR+0.003232 EUR
October 4, 20260.888757 EUR−0.000052 EUR
October 3, 20260.888809 EUR−0.000137 EUR
October 2, 20260.888946 EUR+0.004533 EUR
October 1, 20260.884413 EUR+0.003562 EUR
September 30, 20260.880851 EUR+0.000173 EUR
September 29, 20260.880678 EUR+0.002133 EUR
September 28, 20260.878545 EUR+0.001777 EUR
September 27, 20260.876768 EUR−0.000279 EUR
September 26, 20260.877047 EUR−0.000131 EUR
September 25, 20260.877178 EUR−0.001124 EUR
September 24, 20260.878302 EUR+0.002956 EUR
September 23, 20260.875346 EUR+0.003292 EUR
September 22, 20260.872054 EUR+0.001001 EUR
September 21, 20260.871053 EUR−0.000315 EUR
September 20, 20260.871368 EUR+0.000013 EUR
September 19, 20260.871355 EUR−0.000212 EUR
September 18, 20260.871567 EUR+0.000847 EUR
September 17, 20260.870720 EUR+0.004058 EUR
September 16, 20260.866662 EUR+0.000472 EUR
September 15, 20260.866190 EUR+0.000630 EUR
September 14, 20260.865561 EUR+0.003717 EUR
September 13, 20260.861844 EUR−0.000096 EUR
September 12, 20260.861940 EUR+0.001194 EUR
September 11, 20260.860746 EUR+0.001214 EUR
September 10, 20260.859532 EUR−0.000757 EUR
September 9, 20260.860288 EUR−0.000048 EUR
September 8, 20260.860337 EUR−0.000715 EUR
September 7, 20260.861052 EUR−0.000013 EUR
September 6, 20260.861064 EUR−0.000053 EUR